Historical Mutual Fund NAV of Mirae Asset ELSS Tax Saver Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 24.342 |
| 29-04-2024 | 24.35 |
| 26-04-2024 | 24.206 |
| 25-04-2024 | 24.225 |
| 24-04-2024 | 24.115 |
| 23-04-2024 | 24.018 |
| 22-04-2024 | 23.917 |
| 19-04-2024 | 23.801 |
| 18-04-2024 | 23.732 |
| 16-04-2024 | 23.815 |
| 15-04-2024 | 23.832 |
| 12-04-2024 | 24.131 |
| 10-04-2024 | 24.321 |
| 09-04-2024 | 24.143 |
| 08-04-2024 | 24.138 |
| 05-04-2024 | 23.955 |
| 04-04-2024 | 23.858 |
| 03-04-2024 | 23.773 |
| 02-04-2024 | 23.709 |
| 01-04-2024 | 23.645 |
| 31-03-2024 | 23.29 |
| 28-03-2024 | 23.293 |
| 27-03-2024 | 23.157 |
| 26-03-2024 | 23.083 |
| 22-03-2024 | 23.11 |
| 21-03-2024 | 22.99 |
| 20-03-2024 | 22.724 |
| 19-03-2024 | 22.704 |
| 18-03-2024 | 22.891 |
| 15-03-2024 | 22.864 |
| 14-03-2024 | 22.97 |
| 13-03-2024 | 22.727 |
| 12-03-2024 | 23.27 |
| 11-03-2024 | 23.411 |
| 07-03-2024 | 23.61 |
| 06-03-2024 | 23.567 |
| 05-03-2024 | 23.631 |
| 04-03-2024 | 23.7 |
| 01-03-2024 | 23.62 |
| 29-02-2024 | 23.329 |
| 28-02-2024 | 23.265 |
| 27-02-2024 | 23.495 |
| 26-02-2024 | 23.459 |
| 23-02-2024 | 23.44 |
| 22-02-2024 | 23.409 |
| 21-02-2024 | 23.298 |
| 20-02-2024 | 23.385 |
| 19-02-2024 | 23.272 |
| 16-02-2024 | 23.182 |
| 15-02-2024 | 22.995 |
| 14-02-2024 | 22.864 |
| 13-02-2024 | 22.732 |
| 12-02-2024 | 22.634 |
| 09-02-2024 | 22.95 |
| 08-02-2024 | 22.963 |
| 07-02-2024 | 23.111 |
| 06-02-2024 | 23.082 |
| 05-02-2024 | 22.891 |
| 02-02-2024 | 23.008 |
| 01-02-2024 | 23.003 |
| 31-01-2024 | 23.07 |
| 30-01-2024 | 22.771 |
| 29-01-2024 | 22.899 |
| 25-01-2024 | 22.608 |
| 24-01-2024 | 22.727 |
| 23-01-2024 | 22.375 |
| 19-01-2024 | 22.783 |
| 18-01-2024 | 22.589 |
| 17-01-2024 | 22.664 |
| 16-01-2024 | 23.153 |
| 15-01-2024 | 23.231 |
| 12-01-2024 | 23.091 |
| 11-01-2024 | 22.929 |
| 10-01-2024 | 22.89 |
| 09-01-2024 | 22.8 |
| 08-01-2024 | 22.731 |
| 05-01-2024 | 22.96 |
| 04-01-2024 | 22.894 |
| 03-01-2024 | 22.707 |
| 02-01-2024 | 22.724 |
| 01-01-2024 | 22.788 |
| 29-12-2023 | 22.706 |
| 28-12-2023 | 22.639 |
| 27-12-2023 | 22.53 |
| 26-12-2023 | 22.355 |
| 22-12-2023 | 22.268 |
| 21-12-2023 | 22.155 |
| 20-12-2023 | 21.938 |
| 19-12-2023 | 22.43 |
| 18-12-2023 | 22.376 |
| 15-12-2023 | 22.315 |
| 14-12-2023 | 22.155 |
| 13-12-2023 | 21.911 |
| 12-12-2023 | 21.806 |
| 11-12-2023 | 21.946 |
| 08-12-2023 | 21.907 |
| 07-12-2023 | 21.822 |
| 06-12-2023 | 21.764 |
| 05-12-2023 | 21.743 |
| 04-12-2023 | 21.622 |
| 01-12-2023 | 21.233 |
| 30-11-2023 | 21.078 |
| 29-11-2023 | 20.97 |
| 28-11-2023 | 20.767 |
| 24-11-2023 | 20.693 |
| 23-11-2023 | 20.675 |
| 22-11-2023 | 20.715 |
| 21-11-2023 | 20.7 |
| 20-11-2023 | 20.613 |
| 17-11-2023 | 20.611 |
| 16-11-2023 | 20.645 |
| 15-11-2023 | 20.547 |
| 13-11-2023 | 20.329 |
| 10-11-2023 | 20.307 |
| 09-11-2023 | 20.244 |
| 08-11-2023 | 20.288 |
| 07-11-2023 | 20.215 |
| 06-11-2023 | 20.161 |
| 03-11-2023 | 19.924 |
| 02-11-2023 | 19.789 |
| 01-11-2023 | 19.636 |
| 31-10-2023 | 19.771 |
| 30-10-2023 | 19.831 |
| 27-10-2023 | 19.775 |
| 26-10-2023 | 19.576 |
| 25-10-2023 | 19.758 |
| 23-10-2023 | 19.887 |
| 20-10-2023 | 20.293 |
| 19-10-2023 | 20.42 |
| 18-10-2023 | 20.505 |
| 17-10-2023 | 20.608 |
| 16-10-2023 | 20.522 |
| 13-10-2023 | 20.519 |
| 12-10-2023 | 20.603 |
| 11-10-2023 | 20.585 |
| 10-10-2023 | 20.472 |
| 09-10-2023 | 20.259 |
| 06-10-2023 | 20.478 |
| 05-10-2023 | 20.413 |
| 04-10-2023 | 20.262 |
| 03-10-2023 | 20.443 |
| 29-09-2023 | 20.476 |
| 27-09-2023 | 20.439 |
| 26-09-2023 | 20.379 |
| 25-09-2023 | 20.395 |
| 22-09-2023 | 20.454 |
| 21-09-2023 | 20.543 |
| 20-09-2023 | 20.739 |
| 18-09-2023 | 20.944 |
| 15-09-2023 | 21.037 |
| 14-09-2023 | 20.914 |
| 13-09-2023 | 20.843 |
| 12-09-2023 | 20.783 |
| 11-09-2023 | 20.984 |
| 08-09-2023 | 20.837 |
| 07-09-2023 | 20.729 |
| 06-09-2023 | 20.581 |
| 05-09-2023 | 20.557 |
| 04-09-2023 | 20.503 |
| 01-09-2023 | 20.406 |
| 31-08-2023 | 20.226 |
| 30-08-2023 | 20.222 |
| 29-08-2023 | 20.14 |
| 28-08-2023 | 20.085 |
| 25-08-2023 | 20.02 |
| 24-08-2023 | 20.159 |
| 23-08-2023 | 20.163 |
| 22-08-2023 | 20.042 |
| 21-08-2023 | 19.971 |
| 18-08-2023 | 19.906 |
| 17-08-2023 | 19.938 |
| 16-08-2023 | 19.968 |
| 14-08-2023 | 19.98 |
| 11-08-2023 | 20.103 |
| 10-08-2023 | 20.197 |
| 09-08-2023 | 20.299 |
| 08-08-2023 | 20.221 |
| 07-08-2023 | 20.154 |
| 04-08-2023 | 20.064 |
| 03-08-2023 | 19.86 |
| 02-08-2023 | 19.956 |
| 01-08-2023 | 20.211 |
| 31-07-2023 | 20.152 |
| 28-07-2023 | 21.844 |
| 27-07-2023 | 21.764 |
| 26-07-2023 | 21.781 |
| 25-07-2023 | 21.702 |
| 24-07-2023 | 21.638 |
| 21-07-2023 | 21.663 |
| 20-07-2023 | 21.814 |
| 19-07-2023 | 21.683 |
| 18-07-2023 | 21.597 |
| 17-07-2023 | 21.607 |
| 14-07-2023 | 21.459 |
| 13-07-2023 | 21.283 |
| 12-07-2023 | 21.25 |
| 11-07-2023 | 21.273 |
| 10-07-2023 | 21.192 |
| 07-07-2023 | 21.122 |
| 06-07-2023 | 21.293 |
| 05-07-2023 | 21.134 |
| 04-07-2023 | 21.138 |
| 03-07-2023 | 21.141 |
| 30-06-2023 | 21.063 |
| 28-06-2023 | 20.921 |
| 27-06-2023 | 20.824 |
| 26-06-2023 | 20.643 |
| 23-06-2023 | 20.565 |
| 22-06-2023 | 20.714 |
| 21-06-2023 | 20.773 |
| 20-06-2023 | 20.692 |
| 19-06-2023 | 20.616 |
| 16-06-2023 | 20.652 |
| 15-06-2023 | 20.484 |
| 14-06-2023 | 20.555 |
| 13-06-2023 | 20.555 |
| 12-06-2023 | 20.412 |
| 09-06-2023 | 20.317 |
| 08-06-2023 | 20.379 |
| 07-06-2023 | 20.481 |
| 06-06-2023 | 20.302 |
| 05-06-2023 | 20.29 |
| 02-06-2023 | 20.191 |
| 01-06-2023 | 20.134 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
